TSXV, YTY End of Day and Historical Stock Data [Wi2Wi Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, YTY: Wi2Wi Corp

27 Jun 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 257K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0250	0.0250	0.0250	0.0250	19K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	315K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	5K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	35.7K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	288K
08 Aug 25	0.0300	0.0300	0.0250	0.0300	919K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	239K
06 Aug 25	0.0350	0.0350	0.0300	0.0300	262K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	27K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: