YTYWi2Wi Corp04/13/2021
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.05500.05500.05000.050065,0000
04/12/210.05000.05000.05000.050010,0000
04/09/210.05500.05500.05000.050048,1190
04/07/210.05000.05000.05000.0500148,0000
04/06/210.04500.04500.04500.045012,0000
04/01/210.04500.04500.04500.045022,2210
03/31/210.04500.04500.04500.045025,0000
03/29/210.05500.05500.04500.0450443,7220
03/26/210.05500.05500.05500.0550116,0000
03/25/210.06000.06000.06000.06002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83