TSXV, ZAU End of Day and Historical Stock Data [Zodiac Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZAU: Zodiac Gold Inc

27 Jun 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 12K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1550	0.1600	0.1500	0.1600	181K
21 Aug 25	0.1550	0.1550	0.1500	0.1550	282.5K
20 Aug 25	0.1550	0.1550	0.1450	0.1500	147K
19 Aug 25	0.1500	0.1550	0.1500	0.1500	105K
18 Aug 25	0.1500	0.1500	0.1450	0.1450	64.5K
15 Aug 25	0.1500	0.1500	0.1500	0.1500	164K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	208K
13 Aug 25	0.1400	0.1600	0.1400	0.1500	653.1K
12 Aug 25	0.1350	0.1450	0.1350	0.1450	294K
11 Aug 25	0.1300	0.1350	0.1300	0.1350	152K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: