TSXV, ZCC.H End of Day and Historical Stock Data [Zena Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZCC.H: Zena Mining Corp

23 Jun 2025

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 25K
LAST: 0.1200	CHG(%): 0.00	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1200	0.1200	0.1200	0.1200	137K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	4K
15 Aug 25	0.1200	0.1200	0.1200	0.1200	1K
14 Aug 25	0.1200	0.1200	0.1200	0.1200	1.2K
11 Aug 25	0.1200	0.1200	0.1200	0.1200	1K
05 Aug 25	0.1100	0.1200	0.1000	0.1200	6.1K
21 Jul 25	0.1200	0.1200	0.1200	0.1200	3K
23 Jun 25	0.1200	0.1200	0.1200	0.1200	25K
23 Jun 25	0.1200	0.1200	0.1200	0.1200	25K
20 Jun 25	0.1100	0.1200	0.1100	0.1200	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: