TSXV, ZDC End of Day and Historical Stock Data [Zedcor Inc]

27 Jun 2025

LAST: 4.020	CHANGE: 0.03	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 113.2K
LAST: 4.020	CHG(%): 0.74	PREV: 4.050	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.270	4.270	4.160	4.250	72.2K
22 Aug 25	4.150	4.290	4.090	4.200	253.7K
21 Aug 25	4.070	4.190	4.070	4.080	235.2K
20 Aug 25	4.060	4.140	4.040	4.120	257.2K
19 Aug 25	4.210	4.290	4.060	4.080	84.4K
18 Aug 25	4.270	4.270	4.150	4.220	144.4K
15 Aug 25	4.270	4.300	4.190	4.190	71.7K
14 Aug 25	4.450	4.450	4.150	4.190	127.2K
13 Aug 25	4.490	4.490	4.150	4.450	489.2K
12 Aug 25	4.380	4.460	4.280	4.350	199.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020