TSXV, ZFR End of Day and Historical Stock Data [Zephyr Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZFR: Zephyr Minerals Ltd

27 Jun 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 25.3K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0400	0.0400	0.0400	0.0400	28.4K
22 Aug 25	0.0400	0.0400	0.0400	0.0400	156.6K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	49.8K
15 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
14 Aug 25	0.0450	0.0450	0.0400	0.0400	60K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	2K
06 Aug 25	0.0450	0.0450	0.0400	0.0400	22.5K
05 Aug 25	0.0450	0.0450	0.0450	0.0450	100K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	10K
30 Jul 25	0.0450	0.0450	0.0450	0.0450	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: