TSXV, ZNX End of Day and Historical Stock Data [Zincx Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ZNX:

22 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 73.5K
LAST: 0.0950	CHG(%): 9.52	PREV: 0.1050	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0950	0.0950	0.0950	0.0950	73.5K
21 Aug 25	0.0950	0.1050	0.0950	0.1050	123K
20 Aug 25	0.0850	0.0900	0.0850	0.0900	55K
19 Aug 25	0.0800	0.0850	0.0800	0.0850	98K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	78K
15 Aug 25	0.0800	0.0800	0.0750	0.0800	8K
14 Aug 25	0.0800	0.0800	0.0750	0.0800	137K
11 Aug 25	0.0950	0.0950	0.0850	0.0900	150K
08 Aug 25	0.0900	0.0900	0.0900	0.0900	6K
07 Aug 25	0.0900	0.0900	0.0850	0.0900	9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.10
MA100:	0.10
MA200:	0.09
STO9:	66.67
STO14:	66.67
RSI14:	50.00
WPR14:	-33.33
ATR:	0.01
Week High:	0.11
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Year High:	0.13
Year Low:	0.07
Volatility:	7.74