AAAPXDws Rreef Real Assets Fund - Class C10/19/2020
LAST:

 9.960
CHANGE:
 0.06
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
10.020
LOW:
9.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/209.9609.9609.9609.96000
10/16/2010.02010.02010.02010.02000
10/15/2010.07010.07010.07010.07000
10/14/2010.06010.06010.06010.06000
10/13/2010.07010.07010.07010.07000
10/12/2010.14010.14010.14010.14000
10/09/2010.12010.12010.12010.12000
10/08/2010.08010.08010.08010.08000
10/07/209.9909.9909.9909.99000
10/06/209.9309.9309.9309.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83