EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAARX: American Century Strategic Allocation Aggressive

21 Aug 2025
LAST:

8.780

CHANGE:
 0.03		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.810		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7808.7808.7808.7800
20 Aug 258.8008.8008.8008.8000
19 Aug 258.8108.8108.8108.8100
18 Aug 258.8208.8208.8208.8200
15 Aug 258.8108.8108.8108.8100
14 Aug 258.8208.8208.8208.8200
13 Aug 258.8608.8608.8608.8600
12 Aug 258.8008.8008.8008.8000
11 Aug 258.7108.7108.7108.7100
08 Aug 258.7408.7408.7408.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.80
MA10:8.80
MA20:8.75
MA50:8.64
MA100:8.33
MA200:8.32
STO9:46.67
STO14:57.89
RSI14:70.21
WPR14:-42.11
MTM14:0.09
ROC14:0.01
ATR:0.03
Week High:8.82
Week Low:8.78
Month High:8.86
Month Low:8.59
Year High:8.86
Year Low:7.20
Volatility:4.51