AAATXAmerican Fds 2010 Target Date Retirement Fd Cl A10/22/2020
LAST:

 11.62
CHANGE:
 0.02
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.60
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2011.6211.6211.6211.6200
10/21/2011.6011.6011.6011.6000
10/20/2011.6211.6211.6211.6200
10/19/2011.6111.6111.6111.6100
10/16/2011.6711.6711.6711.6700
10/15/2011.6611.6611.6611.6600
10/14/2011.6811.6811.6811.6800
10/13/2011.7011.7011.7011.7000
10/12/2011.7311.7311.7311.7300
10/09/2011.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83