AACCXAmerican Century Strategic Allocation10/19/2020
LAST:

 5.690
CHANGE:
 0.04
OPEN:
5.690
HIGH:
5.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
5.730
LOW:
5.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/205.6905.6905.6905.69000
10/16/205.7305.7305.7305.73000
10/15/205.7205.7205.7205.72000
10/14/205.7305.7305.7305.73000
10/13/205.7405.7405.7405.74000
10/12/205.7605.7605.7605.76000
10/09/205.7305.7305.7305.73000
10/08/205.7105.7105.7105.71000
10/07/205.6805.6805.6805.68000
10/06/205.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83