AACCXAmerican Century Strategic Allocation12/05/2019
LAST:

 5.700
CHANGE:
 0.01
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.690
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/195.7005.7005.7005.70000
12/04/195.6905.6905.6905.69000
12/03/195.6805.6805.6805.68000
12/02/195.6805.6805.6805.68000
11/29/195.7105.7105.7105.71000
11/28/195.7305.7305.7305.73000
11/27/195.7305.7305.7305.73000
11/26/195.7205.7205.7205.72000
11/25/195.7105.7105.7105.71000
11/22/195.6805.6805.6805.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83