USMF, AACCX End of Day and Historical Stock Data [American Century Strategic Allocation Conservat]

27 Aug 2025

LAST: 5.600	CHANGE: 0.01	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.18	PREV: 5.590	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.600	5.600	5.600	5.600
26 Aug 25	5.590	5.590	5.590	5.590
25 Aug 25	5.580	5.580	5.580	5.580
22 Aug 25	5.600	5.600	5.600	5.600
21 Aug 25	5.550	5.550	5.550	5.550
20 Aug 25	5.560	5.560	5.560	5.560
19 Aug 25	5.560	5.560	5.560	5.560
18 Aug 25	5.560	5.560	5.560	5.560
15 Aug 25	5.560	5.560	5.560	5.560
14 Aug 25	5.570	5.570	5.570	5.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600