AADEXAmerican Beacon Large Cap Value Fund Institution12/03/2019
LAST:

 28.72
CHANGE:
 0.31
OPEN:
28.72
HIGH:
28.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
29.03
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1928.7228.7228.7228.7200
12/02/1929.0329.0329.0329.0300
11/29/1929.2729.2729.2729.2700
11/28/1929.4329.4329.4329.4300
11/27/1929.4329.4329.4329.4300
11/26/1929.3329.3329.3329.3300
11/25/1929.4029.4029.4029.4000
11/22/1929.2129.2129.2129.2100
11/21/1929.0929.0929.0929.0900
11/20/1929.0929.0929.0929.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 29.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83