AADIXInvesco Growth Allocation Fund Class R512/12/2019
LAST:

 17.17
CHANGE:
 0.10
OPEN:
17.17
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
17.07
LOW:
17.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1917.1717.1717.1717.1700
12/11/1917.0717.0717.0717.0700
12/10/1917.0317.0317.0317.0300
12/09/1917.0317.0317.0317.0300
12/06/1917.0717.0717.0717.0700
12/05/1916.9616.9616.9616.9600
12/04/1916.9416.9416.9416.9400
12/03/1916.8416.8416.8416.8400
12/02/1916.9016.9016.9016.9000
11/29/1917.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83