AADRXInvesco Growth Allocation Fund Class R10/29/2020
LAST:

 15.35
CHANGE:
 0.10
OPEN:
15.35
HIGH:
15.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
15.25
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2015.3515.3515.3515.3500
10/28/2015.2515.2515.2515.2500
10/27/2015.6215.6215.6215.6200
10/26/2015.7015.7015.7015.7000
10/23/2015.9315.9315.9315.9300
10/22/2015.8715.8715.8715.8700
10/21/2015.7815.7815.7815.7800
10/20/2015.8115.8115.8115.8100
10/19/2015.7515.7515.7515.7500
10/16/2015.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83