AADRXInvesco Growth Allocation Fund Class R12/03/2019
LAST:

 16.65
CHANGE:
 0.06
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.71
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1916.6516.6516.6516.6500
12/02/1916.7116.7116.7116.7100
11/29/1916.8116.8116.8116.8100
11/28/1916.8916.8916.8916.8900
11/27/1916.8916.8916.8916.8900
11/26/1916.8416.8416.8416.8400
11/25/1916.8116.8116.8116.8100
11/22/1916.7016.7016.7016.7000
11/21/1916.6816.6816.6816.6800
11/20/1916.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 16.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83