AAEMXThe Alger Fds II Alger Emerging Markets Fund Cl12/11/2019
LAST:

 10.11
CHANGE:
 0.11
OPEN:
10.11
HIGH:
10.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
10.00
LOW:
10.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.1110.1110.1110.1100
12/10/1910.0010.0010.0010.0000
12/09/1910.0010.0010.0010.0000
12/06/1910.0610.0610.0610.0600
12/05/199.939.939.939.9300
12/04/199.879.879.879.8700
12/03/199.829.829.829.8200
12/02/199.859.859.859.8500
11/29/199.889.889.889.8800
11/28/1910.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83