AAENXStrategic Enhanced Yield Fund Class A Shares10/22/2020
LAST:

 10.56
CHANGE:
 0.01
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.57
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2010.5610.5610.5610.5600
10/21/2010.5710.5710.5710.5700
10/20/2010.5810.5810.5810.5800
10/19/2010.6110.6110.6110.6100
10/16/2010.6210.6210.6210.6200
10/15/2010.6310.6310.6310.6300
10/14/2010.6410.6410.6410.6400
10/13/2010.6310.6310.6310.6300
10/12/2010.5910.5910.5910.5900
10/09/2010.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83