AAGOXAlger Portfolios - Alger Growth Portfolio Class12/04/2019
LAST:

 63.32
CHANGE:
 0.32
OPEN:
63.32
HIGH:
63.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
63.00
LOW:
63.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1963.3263.3263.3263.3200
12/03/1963.0063.0063.0063.0000
12/02/1963.1563.1563.1563.1500
11/29/1964.0164.0164.0164.0100
11/28/1964.3364.3364.3364.3300
11/27/1964.3364.3364.3364.3300
11/26/1963.9563.9563.9563.9500
11/25/1963.6763.6763.6763.6700
11/22/1962.8262.8262.8262.8200
11/21/1962.7362.7362.7362.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.39 - 68.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83