AAGOXAlger Portfolios - Alger Growth Portfolio Class10/22/2020
LAST:

 94.95
CHANGE:
 0.08
OPEN:
94.95
HIGH:
94.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
94.87
LOW:
94.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2094.9594.9594.9594.9500
10/21/2094.8794.8794.8794.8700
10/20/2095.2295.2295.2295.2200
10/19/2095.2195.2195.2195.2100
10/16/2096.4896.4896.4896.4800
10/15/2096.9396.9396.9396.9300
10/14/2097.4297.4297.4297.4200
10/13/2098.3998.3998.3998.3900
10/12/2097.8697.8697.8697.8600
10/09/2095.7595.7595.7595.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:51.55 - 98.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83