AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A10/22/2020
LAST:

 17.74
CHANGE:
 0.05
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
17.69
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2017.7417.7417.7417.7400
10/21/2017.6917.6917.6917.6900
10/20/2017.7517.7517.7517.7500
10/19/2017.6917.6917.6917.6900
10/16/2017.8617.8617.8617.8600
10/15/2017.8317.8317.8317.8300
10/14/2017.9217.9217.9217.9200
10/13/2018.0018.0018.0018.0000
10/12/2018.0518.0518.0518.0500
10/09/2017.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83