AAIEXAmerican Beacon Intl Equity Fund Inst Class12/05/2019
LAST:

 18.24
CHANGE:
 0.01
OPEN:
18.24
HIGH:
18.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.25
LOW:
18.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1918.2418.2418.2418.2400
12/04/1918.2518.2518.2518.2500
12/03/1918.0818.0818.0818.0800
12/02/1918.1918.1918.1918.1900
11/29/1918.2918.2918.2918.2900
11/28/1918.4218.4218.4218.4200
11/27/1918.4218.4218.4218.4200
11/26/1918.3718.3718.3718.3700
11/25/1918.4218.4218.4218.4200
11/22/1918.2718.2718.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83