AAIEXAmerican Beacon Intl Equity Fund Inst Class11/19/2020
LAST:

 17.71
CHANGE:
 0.03
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.68
LOW:
17.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2017.7117.7117.7117.7100
11/18/2017.6817.6817.6817.6800
11/17/2017.7117.7117.7117.7100
11/16/2017.6717.6717.6717.6700
11/13/2017.2917.2917.2917.2900
11/12/2017.3217.3217.3217.3200
11/11/2017.3017.3017.3017.3000
11/10/2017.2517.2517.2517.2500
11/09/2016.8516.8516.8516.8500
11/06/2015.8915.8915.8915.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83