AAIIXAncora Income Fund Class I11/20/2020
LAST:

 7.630
CHANGE:
 0.01
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.620
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/207.6307.6307.6307.63000
11/19/207.6207.6207.6207.62000
11/18/207.6207.6207.6207.62000
11/17/207.6107.6107.6107.61000
11/16/207.6207.6207.6207.62000
11/13/207.5707.5707.5707.57000
11/12/207.5407.5407.5407.54000
11/11/207.5507.5507.5507.55000
11/10/207.5407.5407.5407.54000
11/09/207.5207.5207.5207.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83