AAISXAmerican Beacon International Equity Fund Adviso11/23/2020
LAST:

 18.08
CHANGE:
 0.11
OPEN:
18.08
HIGH:
18.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
17.97
LOW:
18.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2018.0818.0818.0818.0800
11/20/2017.9717.9717.9717.9700
11/19/2017.9717.9717.9717.9700
11/18/2017.9317.9317.9317.9300
11/17/2017.9717.9717.9717.9700
11/16/2017.9217.9217.9217.9200
11/13/2017.5417.5417.5417.5400
11/12/2017.5717.5717.5717.5700
11/11/2017.5617.5617.5617.5600
11/10/2017.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83