AAISXAmerican Beacon International Equity Fund Adviso12/11/2019
LAST:

 18.71
CHANGE:
 0.08
OPEN:
18.71
HIGH:
18.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
18.63
LOW:
18.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1918.7118.7118.7118.7100
12/10/1918.6318.6318.6318.6300
12/09/1918.6118.6118.6118.6100
12/06/1918.6318.6318.6318.6300
12/05/1918.4918.4918.4918.4900
12/04/1918.5018.5018.5018.5000
12/03/1918.3318.3318.3318.3300
12/02/1918.4418.4418.4418.4400
11/29/1918.5418.5418.5418.5400
11/28/1918.6718.6718.6718.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83