AAISXAmerican Beacon International Equity Fund Adviso10/15/2021
LAST:

 20.78
CHANGE:
 0.19
OPEN:
20.78
HIGH:
20.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
20.59
LOW:
20.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2120.7820.7820.7820.7800
10/14/2120.5920.5920.5920.5900
10/13/2120.3820.3820.3820.3800
10/12/2120.3120.3120.3120.3100
10/11/2120.3320.3320.3320.3300
10/08/2120.3420.3420.3420.3400
10/07/2120.2620.2620.2620.2600
10/06/2120.0320.0320.0320.0300
10/05/2120.3120.3120.3120.3100
10/04/2120.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31