AASMXThrivent Small Cap Stock Fund Class A10/15/2021
LAST:

 27.63
CHANGE:
 0.02
OPEN:
27.63
HIGH:
27.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
27.65
LOW:
27.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2127.6327.6327.6327.6300
10/14/2127.6527.6527.6527.6500
10/13/2127.2927.2927.2927.2900
10/12/2127.2927.2927.2927.2900
10/11/2127.2027.2027.2027.2000
10/08/2127.4727.4727.4727.4700
10/07/2127.5927.5927.5927.5900
10/06/2127.1427.1427.1427.1400
10/05/2127.3027.3027.3027.3000
10/04/2127.1527.1527.1527.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 27.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31