AASOXAlger Portfolios - Alger Smallcap Growth Portfol10/22/2020
LAST:

 42.04
CHANGE:
 0.42
OPEN:
42.04
HIGH:
42.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
41.62
LOW:
42.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2042.0442.0442.0442.0400
10/21/2041.6241.6241.6241.6200
10/20/2042.4442.4442.4442.4400
10/19/2042.8242.8242.8242.8200
10/16/2043.0743.0743.0743.0700
10/15/2043.2943.2943.2943.2900
10/14/2043.2143.2143.2143.2100
10/13/2043.7743.7743.7743.7700
10/12/2043.4043.4043.4043.4000
10/09/2043.2243.2243.2243.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 43.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83