AASOXAlger Portfolios - Alger Smallcap Growth Portfol12/03/2019
LAST:

 30.10
CHANGE:
 0.06
OPEN:
30.10
HIGH:
30.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
30.04
LOW:
30.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1930.1030.1030.1030.1000
12/02/1930.0430.0430.0430.0400
11/29/1930.5430.5430.5430.5400
11/28/1930.8130.8130.8130.8100
11/27/1930.8130.8130.8130.8100
11/26/1930.6730.6730.6730.6700
11/25/1930.3930.3930.3930.3900
11/22/1929.8329.8329.8329.8300
11/21/1929.7729.7729.7729.7700
11/20/1929.9729.9729.9729.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83