EODData

MEMBERSHIP REGISTER LOG IN

USMF, AATSX: Ancora/Thelen Small-Mid Cap Fund Class S

26 Jun 2025
LAST:

19.04

CHANGE:
 0.26		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
18.78		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.9719.9719.9719.970
20 Aug 2519.9419.9419.9419.940
19 Aug 2520.0520.0520.0520.050
18 Aug 2519.9919.9919.9919.990
15 Aug 2519.9919.9919.9919.990
14 Aug 2520.1420.1420.1420.140
13 Aug 2520.4720.4720.4720.470
12 Aug 2520.0120.0120.0120.010
11 Aug 2519.5919.5919.5919.590
08 Aug 2519.6219.6219.6219.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download