EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABACX:

25 Aug 2025
LAST:

10.06

CHANGE:
 0.00		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.06		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.0610.0610.0610.060
22 Aug 2510.0610.0610.0610.060
21 Aug 2510.0410.0410.0410.040
20 Aug 2510.0510.0510.0510.050
19 Aug 2510.0510.0510.0510.050
18 Aug 2510.1910.1910.1910.190
15 Aug 2510.1910.1910.1910.190
14 Aug 2510.1910.1910.1910.190
13 Aug 2510.1910.1910.1910.190
12 Aug 2510.1910.1910.1910.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.05
MA10:10.12
MA20:10.14
MA50:10.08
MA100:10.00
MA200:9.99
STO9:13.33
STO14:13.33
RSI14:16.67
WPR14:-86.67
MTM14:-0.12
ROC14:-0.01
ATR:0.01
Week High:10.19
Week Low:10.04
Month High:10.19
Month Low:10.04
Volatility:0.09