ABALXAmerican Balanced Fund Class A Shs12/05/2019
LAST:

 28.54
CHANGE:
 0.03
OPEN:
28.54
HIGH:
28.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
28.51
LOW:
28.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1928.5428.5428.5428.5400
12/04/1928.5128.5128.5128.5100
12/03/1928.4328.4328.4328.4300
12/02/1928.5028.5028.5028.5000
11/29/1928.6828.6828.6828.6800
11/28/1928.7628.7628.7628.7600
11/27/1928.7628.7628.7628.7600
11/26/1928.7128.7128.7128.7100
11/25/1928.6728.6728.6728.6700
11/22/1928.5228.5228.5228.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 28.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83