ABALXAmerican Balanced Fund Class A Shs10/28/2020
LAST:

 28.40
CHANGE:
 0.55
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.90
PREV:
28.95
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2028.4028.4028.4028.4000
10/27/2028.9528.9528.9528.9500
10/26/2029.0429.0429.0429.0400
10/23/2029.3229.3229.3229.3200
10/22/2029.2529.2529.2529.2500
10/21/2029.1929.1929.1929.1900
10/20/2029.2429.2429.2429.2400
10/19/2029.2329.2329.2329.2300
10/16/2029.4729.4729.4729.4700
10/15/2029.4629.4629.4629.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83