ABEMXAberdeen Emerging Markets Fund Insti Class10/22/2020
LAST:

 17.33
CHANGE:
 0.08
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
17.25
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2017.3317.3317.3317.3300
10/21/2017.2517.2517.2517.2500
10/20/2017.1917.1917.1917.1900
10/19/2016.9416.9416.9416.9400
10/16/2017.0317.0317.0317.0300
10/15/2017.0117.0117.0117.0100
10/14/2017.1617.1617.1617.1600
10/13/2017.2717.2717.2717.2700
10/12/2017.2917.2917.2917.2900
10/09/2017.0917.0917.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83