ABEMXAberdeen Emerging Markets Fund Insti Class12/04/2019
LAST:

 15.17
CHANGE:
 0.06
OPEN:
15.17
HIGH:
15.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
15.11
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1915.1715.1715.1715.1700
12/03/1915.1115.1115.1115.1100
12/02/1915.1415.1415.1415.1400
11/29/1915.1315.1315.1315.1300
11/28/1915.3315.3315.3315.3300
11/27/1915.3315.3315.3315.3300
11/26/1915.2915.2915.2915.2900
11/25/1915.4015.4015.4015.4000
11/22/1915.2815.2815.2815.2800
11/21/1915.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83