ABEYXAmerican Beacon International Equity Fund Y Clas10/15/2021
LAST:

 21.28
CHANGE:
 0.19
OPEN:
21.28
HIGH:
21.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
21.09
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2121.2821.2821.2821.2800
10/14/2121.0921.0921.0921.0900
10/13/2120.8720.8720.8720.8700
10/12/2120.8020.8020.8020.8000
10/11/2120.8220.8220.8220.8200
10/08/2120.8320.8320.8320.8300
10/07/2120.7520.7520.7520.7500
10/06/2120.5120.5120.5120.5100
10/05/2120.8020.8020.8020.8000
10/04/2120.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31