ABIZXAmg Managers Fairpointe Mid Cap Fund Class Z12/12/2019
LAST:

 37.90
CHANGE:
 0.63
OPEN:
37.90
HIGH:
37.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
37.27
LOW:
37.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1937.9037.9037.9037.9000
12/11/1937.2737.2737.2737.2700
12/10/1937.0937.0937.0937.0900
12/09/1937.1437.1437.1437.1400
12/06/1937.1937.1937.1937.1900
12/05/1936.8436.8436.8436.8400
12/04/1936.5936.5936.5936.5900
12/03/1936.2936.2936.2936.2900
12/02/1936.7336.7336.7336.7300
11/29/1936.9536.9536.9536.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83