ABIZXAmg Managers Fairpointe Mid Cap Fund Class Z11/23/2020
LAST:

 35.14
CHANGE:
 0.59
OPEN:
35.14
HIGH:
35.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
34.55
LOW:
35.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2035.1435.1435.1435.1400
11/20/2034.5534.5534.5534.5500
11/19/2034.4434.4434.4434.4400
11/18/2034.2334.2334.2334.2300
11/17/2034.6334.6334.6334.6300
11/16/2034.5334.5334.5334.5300
11/13/2033.8933.8933.8933.8900
11/12/2033.2033.2033.2033.2000
11/11/2033.6433.6433.6433.6400
11/10/2033.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.68 - 37.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83