ABLSXAmerican Beacon Balanced Fund Advisor Class12/01/2020
LAST:

 14.98
CHANGE:
 0.10
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
14.88
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2014.9814.9814.9814.9800
11/30/2014.8814.8814.8814.8800
11/27/2015.0715.0715.0715.0700
11/25/2015.0915.0915.0915.0900
11/24/2015.1815.1815.1815.1800
11/23/2014.8914.8914.8914.8900
11/20/2014.6814.6814.6814.6800
11/19/2014.7314.7314.7314.7300
11/18/2014.6714.6714.6714.6700
11/17/2014.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83