ABLSXAmerican Beacon Balanced Fund Advisor Class12/05/2019
LAST:

 15.53
CHANGE:
 0.00
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.53
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1915.5315.5315.5315.5300
12/04/1915.5315.5315.5315.5300
12/03/1915.4715.4715.4715.4700
12/02/1915.5515.5515.5515.5500
11/29/1915.6415.6415.6415.6400
11/28/1915.7015.7015.7015.7000
11/27/1915.7015.7015.7015.7000
11/26/1915.6815.6815.6815.6800
11/25/1915.7115.7115.7115.7100
11/22/1915.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83