ABNCXAb Bond Fund Inc. - Ab Bond Inflation Strategy12/01/2020
LAST:

 11.34
CHANGE:
 0.00
OPEN:
11.34
HIGH:
11.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.34
LOW:
11.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2011.3411.3411.3411.3400
11/30/2011.3411.3411.3411.3400
11/27/2011.3211.3211.3211.3200
11/25/2011.3111.3111.3111.3100
11/24/2011.3011.3011.3011.3000
11/23/2011.2911.2911.2911.2900
11/20/2011.2911.2911.2911.2900
11/19/2011.2811.2811.2811.2800
11/18/2011.2811.2811.2811.2800
11/17/2011.2811.2811.2811.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83