ABNIXAberdeen International Small Cap Fund Insti Clas08/06/2020
LAST:

 28.93
CHANGE:
 0.14
OPEN:
28.93
HIGH:
28.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
28.79
LOW:
28.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2028.9328.9328.9328.9300
08/05/2028.7928.7928.7928.7900
08/04/2028.5128.5128.5128.5100
08/03/2028.5528.5528.5528.5500
07/31/2028.3128.3128.3128.3100
07/30/2028.4028.4028.4028.4000
07/29/2028.3228.3228.3228.3200
07/28/2027.9327.9327.9327.9300
07/27/2028.1128.1128.1128.1100
07/24/2027.7827.7827.7827.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 29.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83