ABNIXAberdeen International Small Cap Fund Insti Clas12/03/2019
LAST:

 28.63
CHANGE:
 0.01
OPEN:
28.63
HIGH:
28.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
28.64
LOW:
28.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1928.6328.6328.6328.6300
12/02/1928.6428.6428.6428.6400
11/29/1928.7928.7928.7928.7900
11/28/1928.8828.8828.8828.8800
11/27/1928.8828.8828.8828.8800
11/26/1928.7828.7828.7828.7800
11/25/1928.7028.7028.7028.7000
11/22/1928.5328.5328.5328.5300
11/21/1928.5728.5728.5728.5700
11/20/1928.6328.6328.6328.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.46 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83