ABNIXAberdeen International Small Cap Fund Insti Clas10/15/2021
LAST:

 43.19
CHANGE:
 0.47
OPEN:
43.19
HIGH:
43.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
42.72
LOW:
43.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2143.1943.1943.1943.1900
10/14/2142.7242.7242.7242.7200
10/13/2142.4342.4342.4342.4300
10/12/2141.4341.4341.4341.4300
10/11/2141.0041.0041.0041.0000
10/08/2141.2241.2241.2241.2200
10/07/2141.4241.4241.4241.4200
10/06/2141.1241.1241.1241.1200
10/05/2141.2041.2041.2041.2000
10/04/2140.9240.9240.9240.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.31 - 43.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31