ABPCXThe Ab Portfolios - Ab Conservative Wealth Strat12/10/2019
LAST:

 12.75
CHANGE:
 0.02
OPEN:
12.75
HIGH:
12.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.73
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1912.7512.7512.7512.7500
12/09/1912.7312.7312.7312.7300
12/06/1912.7512.7512.7512.7500
12/05/1912.7012.7012.7012.7000
12/04/1912.7012.7012.7012.7000
12/03/1912.6812.6812.6812.6800
12/02/1912.6612.6612.6612.6600
11/29/1912.7312.7312.7312.7300
11/28/1912.7912.7912.7912.7900
11/27/1912.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83