ABPCXThe Ab Portfolios - Ab Conservative Wealth Strat11/20/2020
LAST:

 12.67
CHANGE:
 0.01
OPEN:
12.67
HIGH:
12.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.66
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2012.6712.6712.6712.6700
11/19/2012.6612.6612.6612.6600
11/18/2012.6312.6312.6312.6300
11/17/2012.6812.6812.6812.6800
11/16/2012.6812.6812.6812.6800
11/13/2012.6012.6012.6012.6000
11/12/2012.5412.5412.5412.5400
11/11/2012.5612.5612.5612.5600
11/10/2012.5312.5312.5312.5300
11/09/2012.5312.5312.5312.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83