ABRFXAmericafirst Tactical Alpha Fund - Class A11/23/2020
LAST:

 12.66
CHANGE:
 0.09
OPEN:
12.66
HIGH:
12.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
12.57
LOW:
12.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2012.6612.6612.6612.6600
11/20/2012.5712.5712.5712.5700
11/19/2012.6112.6112.6112.6100
11/18/2012.5612.5612.5612.5600
11/17/2012.6712.6712.6712.6700
11/16/2012.7012.7012.7012.7000
11/13/2012.6312.6312.6312.6300
11/12/2012.5212.5212.5212.5200
11/11/2012.5712.5712.5712.5700
11/10/2012.3912.3912.3912.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83