USMF, ABRJX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

26 Jun 2025

LAST: 7.350	CHANGE: 0.05	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 0
LAST: 7.350	CHG(%): 0.68	PREV: 7.300	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.690	7.690	7.690	7.690
20 Aug 25	7.730	7.730	7.730	7.730
19 Aug 25	7.740	7.740	7.740	7.740
18 Aug 25	7.760	7.760	7.760	7.760
15 Aug 25	7.750	7.750	7.750	7.750
14 Aug 25	7.780	7.780	7.780	7.780
13 Aug 25	7.810	7.810	7.810	7.810
12 Aug 25	7.770	7.770	7.770	7.770
11 Aug 25	7.710	7.710	7.710	7.710
08 Aug 25	7.730	7.730	7.730	7.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.350