USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

21 Aug 2025

LAST: 7.830	CHANGE: 0.06	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.76	PREV: 7.890	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.830	7.830	7.830	7.830
20 Aug 25	7.870	7.870	7.870	7.870
19 Aug 25	7.880	7.880	7.880	7.880
18 Aug 25	7.900	7.900	7.900	7.900
15 Aug 25	7.890	7.890	7.890	7.890
14 Aug 25	7.920	7.920	7.920	7.920
13 Aug 25	7.950	7.950	7.950	7.950
12 Aug 25	7.910	7.910	7.910	7.910
11 Aug 25	7.850	7.850	7.850	7.850
08 Aug 25	7.870	7.870	7.870	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830