ABTFXAb Municipal Income Fund Inc. - High Income Mun11/20/2020
LAST:

 11.73
CHANGE:
 0.01
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.72
LOW:
11.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2011.7311.7311.7311.7300
11/19/2011.7211.7211.7211.7200
11/18/2011.6711.6711.6711.6700
11/17/2011.6411.6411.6411.6400
11/16/2011.6111.6111.6111.6100
11/13/2011.6111.6111.6111.6100
11/12/2011.5911.5911.5911.5900
11/11/2011.5711.5711.5711.5700
11/10/2011.5711.5711.5711.5700
11/09/2011.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83