USMF, ABYEX End of Day and Historical Stock Data [Ab Cap Fund Inc.

26 Jun 2025

LAST: 9.390	CHANGE: 0.04	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.43	PREV: 9.350	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.600	9.600	9.600	9.600
20 Aug 25	9.620	9.620	9.620	9.620
19 Aug 25	9.610	9.610	9.610	9.610
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.650	9.650	9.650	9.650
14 Aug 25	9.650	9.650	9.650	9.650
13 Aug 25	9.710	9.710	9.710	9.710
12 Aug 25	9.640	9.640	9.640	9.640
11 Aug 25	9.550	9.550	9.550	9.550
08 Aug 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390