ACAYXAlger Capital Appreciation Institutional Fund Cl12/01/2020
LAST:

 48.73
CHANGE:
 0.49
OPEN:
48.73
HIGH:
48.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
48.24
LOW:
48.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2048.7348.7348.7348.7300
11/30/2048.2448.2448.2448.2400
11/27/2048.2848.2848.2848.2800
11/25/2048.0048.0048.0048.0000
11/24/2047.8147.8147.8147.8100
11/23/2047.2847.2847.2847.2800
11/20/2047.1347.1347.1347.1300
11/19/2047.4647.4647.4647.4600
11/18/2047.0347.0347.0347.0300
11/17/2047.4347.4347.4347.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 48.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83