ACAYXAlger Capital Appreciation Institutional Fund Cl12/05/2019
LAST:

 37.10
CHANGE:
 0.14
OPEN:
37.10
HIGH:
37.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
36.96
LOW:
37.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1937.1037.1037.1037.1000
12/04/1936.9636.9636.9636.9600
12/03/1936.9036.9036.9036.9000
12/02/1937.0337.0337.0337.0300
11/29/1937.5037.5037.5037.5000
11/28/1937.6337.6337.6337.6300
11/27/1937.6337.6337.6337.6300
11/26/1937.4137.4137.4137.4100
11/25/1937.2837.2837.2837.2800
11/22/1936.8736.8736.8736.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 37.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83