ACCPXAmerican Century Core Plus Fd R Cl11/19/2020
LAST:

 11.44
CHANGE:
 0.02
OPEN:
11.44
HIGH:
11.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.42
LOW:
11.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2011.4411.4411.4411.4400
11/18/2011.4211.4211.4211.4200
11/17/2011.4111.4111.4111.4100
11/16/2011.3911.3911.3911.3900
11/13/2011.3811.3811.3811.3800
11/12/2011.3811.3811.3811.3800
11/11/2011.3711.3711.3711.3700
11/10/2011.3611.3611.3611.3600
11/09/2011.3811.3811.3811.3800
11/06/2011.3911.3911.3911.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83