ACFDXAmerican Century Inv Focused Dynamic Growth Fun10/15/2021
LAST:

 59.69
CHANGE:
 0.30
OPEN:
59.69
HIGH:
59.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
59.39
LOW:
59.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2159.6959.6959.6959.6900
10/14/2159.3959.3959.3959.3900
10/13/2158.6058.6058.6058.6000
10/12/2158.0058.0058.0058.0000
10/11/2157.8057.8057.8057.8000
10/08/2158.3158.3158.3158.3100
10/07/2158.8258.8258.8258.8200
10/06/2158.1558.1558.1558.1500
10/05/2157.6657.6657.6657.6600
10/04/2156.9356.9356.9356.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.53 - 62.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31