ACGLXInvesco Growth and Income Fund Class R11/25/2020
LAST:

 23.13
CHANGE:
 0.19
OPEN:
23.13
HIGH:
23.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
23.32
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.1323.1323.1323.1300
11/24/2023.3223.3223.3223.3200
11/23/2022.6622.6622.6622.6600
11/20/2022.2522.2522.2522.2500
11/19/2022.4222.4222.4222.4200
11/18/2022.3622.3622.3622.3600
11/17/2022.5122.5122.5122.5100
11/16/2022.6122.6122.6122.6100
11/13/2022.1222.1222.1222.1200
11/12/2021.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83