ACGLXInvesco Growth and Income Fund Class R12/11/2019
LAST:

 24.54
CHANGE:
 0.04
OPEN:
24.54
HIGH:
24.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
24.50
LOW:
24.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1924.5424.5424.5424.5400
12/10/1924.5024.5024.5024.5000
12/09/1924.5124.5124.5124.5100
12/06/1924.5424.5424.5424.5400
12/05/1924.2524.2524.2524.2500
12/04/1924.2224.2224.2224.2200
12/03/1924.0024.0024.0024.0000
12/02/1924.2724.2724.2724.2700
11/29/1924.4424.4424.4424.4400
11/28/1924.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 24.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83