ACGMXInvesco Growth and Income Fund Class Y10/18/2021
LAST:

 28.66
CHANGE:
 0.08
OPEN:
28.66
HIGH:
28.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
28.74
LOW:
28.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2128.6628.6628.6628.6600
10/15/2128.7428.7428.7428.7400
10/14/2128.4628.4628.4628.4600
10/13/2128.0228.0228.0228.0200
10/12/2128.0528.0528.0528.0500
10/11/2128.1228.1228.1228.1200
10/08/2128.3628.3628.3628.3600
10/07/2128.2828.2828.2828.2800
10/06/2128.0628.0628.0628.0600
10/05/2128.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49