ACGMXInvesco Growth and Income Fund Class Y11/23/2020
LAST:

 22.65
CHANGE:
 0.40
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
22.25
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2022.6522.6522.6522.6500
11/20/2022.2522.2522.2522.2500
11/19/2022.4122.4122.4122.4100
11/18/2022.3522.3522.3522.3500
11/17/2022.5022.5022.5022.5000
11/16/2022.6022.6022.6022.6000
11/13/2022.1122.1122.1122.1100
11/12/2021.6221.6221.6221.6200
11/11/2021.9721.9721.9721.9700
11/10/2022.0522.0522.0522.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83