ACGQXInvesco Growth and Income Fund Class R512/06/2019
LAST:

 24.58
CHANGE:
 0.29
OPEN:
24.58
HIGH:
24.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
24.29
LOW:
24.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1924.5824.5824.5824.5800
12/05/1924.2924.2924.2924.2900
12/04/1924.2624.2624.2624.2600
12/03/1924.0424.0424.0424.0400
12/02/1924.3124.3124.3124.3100
11/29/1924.4824.4824.4824.4800
11/28/1924.6124.6124.6124.6100
11/27/1924.6124.6124.6124.6100
11/26/1924.4924.4924.4924.4900
11/25/1924.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83