ACGQXInvesco Growth and Income Fund Class R511/20/2020
LAST:

 22.28
CHANGE:
 0.16
OPEN:
22.28
HIGH:
22.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
22.44
LOW:
22.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2022.2822.2822.2822.2800
11/19/2022.4422.4422.4422.4400
11/18/2022.3822.3822.3822.3800
11/17/2022.5322.5322.5322.5300
11/16/2022.6322.6322.6322.6300
11/13/2022.1422.1422.1422.1400
11/12/2021.6521.6521.6521.6500
11/11/2022.0022.0022.0022.0000
11/10/2022.0822.0822.0822.0800
11/09/2021.7921.7921.7921.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83