ACGYXAb Income Fund - Adv10/15/2021
LAST:

 7.920
CHANGE:
 0.02
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
7.940
LOW:
7.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/217.9207.9207.9207.92000
10/14/217.9407.9407.9407.94000
10/13/217.9207.9207.9207.92000
10/12/217.9107.9107.9107.91000
10/11/217.9007.9007.9007.90000
10/08/217.9107.9107.9107.91000
10/07/217.9307.9307.9307.93000
10/06/217.9407.9407.9407.94000
10/05/217.9507.9507.9507.95000
10/04/217.9707.9707.9707.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31