ACLAXAmerican Century Mid Cap Value Fd A Cl11/25/2020
LAST:

 16.94
CHANGE:
 0.14
OPEN:
16.94
HIGH:
16.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
17.08
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2016.9416.9416.9416.9400
11/24/2017.0817.0817.0817.0800
11/23/2016.6916.6916.6916.6900
11/20/2016.4816.4816.4816.4800
11/19/2016.5616.5616.5616.5600
11/18/2016.5316.5316.5316.5300
11/17/2016.7016.7016.7016.7000
11/16/2016.7816.7816.7816.7800
11/13/2016.4816.4816.4816.4800
11/12/2016.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83