ACOAXAmerican Century Strategic Allocation Moderate A12/05/2019
LAST:

 6.740
CHANGE:
 0.01
OPEN:
6.740
HIGH:
6.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.730
LOW:
6.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/196.7406.7406.7406.74000
12/04/196.7306.7306.7306.73000
12/03/196.7106.7106.7106.71000
12/02/196.7206.7206.7206.72000
11/29/196.7606.7606.7606.76000
11/28/196.7906.7906.7906.79000
11/27/196.7906.7906.7906.79000
11/26/196.7706.7706.7706.77000
11/25/196.7606.7606.7606.76000
11/22/196.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83