ACRNXColumbia Acorn Fund Class I12/11/2019
LAST:

 15.48
CHANGE:
 0.00
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.48
LOW:
15.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1915.4815.4815.4815.4800
12/10/1915.4815.4815.4815.4800
12/09/1915.4615.4615.4615.4600
12/06/1915.5515.5515.5515.5500
12/05/1915.4215.4215.4215.4200
12/04/1915.4615.4615.4615.4600
12/03/1915.3415.3415.3415.3400
12/02/1915.4015.4015.4015.4000
11/29/1915.5715.5715.5715.5700
11/28/1915.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83