ACRNXColumbia Acorn Fund Class I11/25/2020
LAST:

 16.95
CHANGE:
 0.04
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.91
LOW:
16.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2016.9516.9516.9516.9500
11/24/2016.9116.9116.9116.9100
11/23/2016.8416.8416.8416.8400
11/20/2016.7816.7816.7816.7800
11/19/2016.7216.7216.7216.7200
11/18/2016.5516.5516.5516.5500
11/17/2016.7116.7116.7116.7100
11/16/2016.6616.6616.6616.6600
11/13/2016.5516.5516.5516.5500
11/12/2016.4816.4816.4816.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83