USMF, ACSNX End of Day and Historical Stock Data [American Century Short Duration Fd Investor Cl]

26 Jun 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.840	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.840	9.840	9.840	9.840
20 Aug 25	9.850	9.850	9.850	9.850
19 Aug 25	9.860	9.860	9.860	9.860
18 Aug 25	9.850	9.850	9.850	9.850
15 Aug 25	9.860	9.860	9.860	9.860
14 Aug 25	9.860	9.860	9.860	9.860
13 Aug 25	9.870	9.870	9.870	9.870
12 Aug 25	9.860	9.860	9.860	9.860
11 Aug 25	9.850	9.850	9.850	9.850
08 Aug 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850