USMF, ACTDX End of Day and Historical Stock Data [Invesco High Yield Municipal Fund Class Y]

26 Jun 2025

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.160	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.050	8.050	8.050	8.050
25 Aug 25	8.050	8.050	8.050	8.050
22 Aug 25	8.050	8.050	8.050	8.050
21 Aug 25	8.020	8.020	8.020	8.020
20 Aug 25	8.040	8.040	8.040	8.040
19 Aug 25	8.040	8.040	8.040	8.040
18 Aug 25	8.040	8.040	8.040	8.040
15 Aug 25	8.050	8.050	8.050	8.050
14 Aug 25	8.060	8.060	8.060	8.060
13 Aug 25	8.070	8.070	8.070	8.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170