ACTVXAmerican Century Investment Zero Coupon 2025 Fu12/11/2019
LAST:

 101.5
CHANGE:
 0.33
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
101.2
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19101.5101.5101.5101.500
12/10/19101.2101.2101.2101.200
12/09/19101.4101.4101.4101.400
12/06/19101.3101.3101.3101.300
12/05/19101.6101.6101.6101.600
12/04/19101.7101.7101.7101.700
12/03/19102.0102.0102.0102.000
12/02/19101.4101.4101.4101.400
11/29/19101.6101.6101.6101.600
11/28/19101.6101.6101.6101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 103.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83